Result Page 11 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.63 3.01 USD |
+0.79
|
$2.16B 300.75M USD | $758.5K 105.46K USD | $21.38 2.97 USD | $22.06 3.07 USD | $2.16B 300.75M USD | 40.05 | $0.54 0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.06 0.43 USD |
0
|
$2.14B 297.67M USD | $11.42M 1.59M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.14B 297.67M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.86 0.26 USD |
-2.11
|
$2.14B 297.32M USD | $12.11M 1.68M USD | $1.86 0.26 USD | $1.91 0.27 USD | $2.14B 297.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.89 1.51 USD |
-9.17
|
$2.13B 296.84M USD | $13.69M 1.9M USD | $10.79 1.5 USD | $11.4 1.59 USD | $2.13B 296.84M USD | 14.14 | $0.77 0.11 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.04 1.26 USD |
-0.11
|
$2.13B 296.49M USD | $2.23M 310.4K USD | $9.01 1.25 USD | $9.15 1.27 USD | $2.13B 296.49M USD | 45.20 | $0.2 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.58 3.7 USD |
-0.89
|
$2.13B 295.81M USD | $759.7K 105.63K USD | $26.54 3.69 USD | $27.06 3.76 USD | $2.13B 295.81M USD | 115.56 | $0.23 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.99 3.61 USD |
-9.82
|
$2.13B 295.79M USD | $6.97M 969.01K USD | $25.94 3.61 USD | $27.7 3.85 USD | $2.13B 295.79M USD | 89.62 | $0.29 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.87 1.37 USD |
-0.7
|
$2.13B 295.49M USD | $3.14M 436.55K USD | $9.85 1.37 USD | $10.1 1.4 USD | $2.13B 295.49M USD | 26.67 | $0.37 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $25.95 3.61 USD |
-4.67
|
$2.11B 292.7M USD | $1.6M 222.46K USD | $25.83 3.59 USD | $27.21 3.78 USD | $2.11B 292.7M USD | 89.48 | $0.29 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.92 1.24 USD |
+0.45
|
$2.1B 291.71M USD | $6.34M 881.99K USD | $8.82 1.23 USD | $9.07 1.26 USD | $2.1B 291.71M USD | 111.50 | $0.08 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.5 4.8 USD |
-4.59
|
$2.09B 290.25M USD | $1.28M 178.43K USD | $34.49 4.8 USD | $36.71 5.1 USD | $2.09B 290.25M USD | 0 | -$3.06 -0.4 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.16 1.13 USD |
+0.87
|
$2.08B 289.68M USD | $2.41M 335.16K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.08B 289.68M USD | 11.65 | $0.7 0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.18 1.97 USD |
-1.87
|
$2.08B 289.18M USD | $2.61M 362.71K USD | $14.17 1.97 USD | $14.5 2.02 USD | $2.08B 289.18M USD | 0 | -$0.25 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.01 0.56 USD |
-0.74
|
$2.08B 288.8M USD | $3.41M 473.71K USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.08B 288.8M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.88 1.65 USD |
-0.59
|
$2.07B 288.47M USD | $1.26M 174.86K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.07B 288.47M USD | 34.94 | $0.34 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.48 1.74 USD |
-0.48
|
$2.06B 286.49M USD | $2.11M 293.26K USD | $12.46 1.73 USD | $12.71 1.77 USD | $2.06B 286.49M USD | 27.13 | $0.46 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.43 0.89 USD |
+0.63
|
$2.06B 286.1M USD | $4.33M 601.64K USD | $6.33 0.88 USD | $6.59 0.92 USD | $2.06B 286.1M USD | 64.29 | $0.1 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.69 2.32 USD |
+5.3
|
$2.05B 285.6M USD | $4.85M 673.97K USD | $16.04 2.23 USD | $17.98 2.5 USD | $2.05B 285.6M USD | 22.55 | $0.74 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $15.31 2.13 USD |
-3.22
|
$2.05B 285.04M USD | $1.21M 168.79K USD | $15.13 2.1 USD | $15.81 2.2 USD | $2.05B 285.04M USD | 40.28 | $0.38 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.17 1.14 USD |
-0.12
|
$2.05B 284.9M USD | $2.26M 313.78K USD | $8.07 1.12 USD | $8.26 1.15 USD | $2.05B 284.9M USD | 37.13 | $0.22 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.68 0.65 USD |
+0.21
|
$2.05B 284.45M USD | $5.61M 779.96K USD | $4.65 0.65 USD | $4.77 0.66 USD | $2.05B 284.45M USD | 468.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.37 1.3 USD |
-2.19
|
$2.05B 284.4M USD | $2.97M 413.21K USD | $9.36 1.3 USD | $9.64 1.34 USD | $2.05B 284.4M USD | 42.59 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $21.9 3.05 USD |
-0.9
|
$2.04B 283.38M USD | $946.68K 131.63K USD | $21.56 3 USD | $22.05 3.07 USD | $2.04B 283.38M USD | 72.99 | $0.3 0.04 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.16 0.16 USD |
+2.65
|
$2.04B 283.31M USD | $264.77M 36.81M USD | $1.13 0.16 USD | $1.19 0.17 USD | $2.04B 283.31M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.83 1.78 USD |
-0.31
|
$2.04B 283.21M USD | $1.48M 205.56K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.04B 283.21M USD | 91.64 | $0.14 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.69 1.76 USD |
-0.16
|
$2.03B 282.31M USD | $1.73M 240.6K USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.03B 282.31M USD | 18.66 | $0.68 0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.24 1.15 USD |
-1.67
|
$2.03B 282.27M USD | $3.2M 445.2K USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.03B 282.27M USD | 0 | -$0.26 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.55 0.63 USD |
-1.3
|
$2.03B 282.22M USD | $3.89M 541.03K USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.03B 282.22M USD | 0 | -$0.73 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.7 1.35 USD |
-8.58
|
$2.02B 280.61M USD | $16.14M 2.24M USD | $9.6 1.33 USD | $10.25 1.43 USD | $2.02B 280.61M USD | 88.18 | $0.11 0.02 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.04 0.56 USD |
+0.5
|
$2.01B 279.32M USD | $6M 833.98K USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.01B 279.32M USD | 101.00 | $0.04 0.005 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.91 1.1 USD |
+4.08
|
$2.01B 279.23M USD | $10.97M 1.53M USD | $7.55 1.05 USD | $8.09 1.12 USD | $2.01B 279.23M USD | 197.75 | $0.04 0.005 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.67 0.65 USD |
-0.85
|
$2B 278.42M USD | $4.91M 682.56K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2B 278.42M USD | 38.91 | $0.12 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.83 1.64 USD |
+0.51
|
$2B 278M USD | $787.1K 109.44K USD | $11.76 1.64 USD | $12 1.67 USD | $2B 278M USD | 23.66 | $0.5 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.19 0.72 USD |
-0.38
|
$2B 277.91M USD | $3.5M 486.19K USD | $5.14 0.71 USD | $5.29 0.74 USD | $2B 277.91M USD | 259.50 | $0.02 0.002 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.19 0.58 USD |
0
|
$2B 277.72M USD | $5.87M 815.61K USD | $4.15 0.58 USD | $4.29 0.6 USD | $2B 277.72M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.35 0.74 USD |
-4.46
|
$1.98B 275.81M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.55 0.77 USD | $1.98B 275.81M USD | 59.44 | $0.09 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.45 0.62 USD |
-2.63
|
$1.98B 275.81M USD | $20.15M 2.8M USD | $4.37 0.61 USD | $4.87 0.68 USD | $1.98B 275.81M USD | 0 | -$0.37 -0.05 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.48 0.62 USD |
+3.23
|
$1.98B 275.17M USD | $10.91M 1.52M USD | $4.35 0.6 USD | $4.6 0.64 USD | $1.98B 275.17M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.16 1.27 USD |
-0.65
|
$1.98B 275.11M USD | $1.83M 254.92K USD | $9.09 1.26 USD | $9.36 1.3 USD | $1.98B 275.11M USD | 15.01 | $0.61 0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
-2.3
|
$1.98B 274.92M USD | $4.05M 563.77K USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.85 0.54 USD |
-1.53
|
$1.97B 274.3M USD | $6.28M 873.01K USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.97B 274.3M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.94 2.49 USD |
-3.29
|
$1.96B 272.81M USD | $2.25M 312.24K USD | $17.93 2.49 USD | $18.8 2.61 USD | $1.96B 272.81M USD | 18.12 | $0.99 0.14 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.76 1.77 USD |
-2.37
|
$1.96B 272.21M USD | $2.63M 365.05K USD | $12.71 1.77 USD | $13.1 1.82 USD | $1.96B 272.21M USD | 27.14 | $0.47 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.71 0.24 USD |
-4.47
|
$1.96B 272.05M USD | $27.81M 3.87M USD | $1.7 0.24 USD | $1.88 0.26 USD | $1.96B 272.05M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
+0.87
|
$1.95B 271.63M USD | $3.38M 470.16K USD | $10.05 1.4 USD | $10.54 1.47 USD | $1.95B 271.63M USD | 259.75 | $0.04 0.005 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.79 0.67 USD |
-1.44
|
$1.95B 271.36M USD | $5.41M 751.99K USD | $4.78 0.66 USD | $4.95 0.69 USD | $1.95B 271.36M USD | 0 | -$0.68 -0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.73 1.35 USD |
-0.21
|
$1.95B 271.1M USD | $5.68M 789.66K USD | $9.5 1.32 USD | $9.82 1.37 USD | $1.95B 271.1M USD | 162.16 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.49 2.71 USD |
-4.51
|
$1.95B 271M USD | $883.67K 122.87K USD | $19.41 2.7 USD | $20.51 2.85 USD | $1.95B 271M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18 2.5 USD |
-1.26
|
$1.95B 270.5M USD | $719.52K 100.04K USD | $17.8 2.47 USD | $18.42 2.56 USD | $1.95B 270.5M USD | 0 | -$1.03 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.29 1.71 USD |
-3.38
|
$1.94B 269.79M USD | $4.79M 665.9K USD | $12.25 1.7 USD | $12.99 1.81 USD | $1.94B 269.79M USD | 43.89 | $0.28 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.85 1.93 USD |
+1.47
|
$1.94B 269.61M USD | $3.04M 422.98K USD | $13.42 1.87 USD | $13.97 1.94 USD | $1.94B 269.61M USD | 13.19 | $1.05 0.15 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.1 0.99 USD |
-1.39
|
$1.93B 268.56M USD | $2.23M 310K USD | $7.03 0.98 USD | $7.23 1.01 USD | $1.93B 268.56M USD | 0 | -$0.05 -0.006 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.67 2.04 USD |
-0.95
|
$1.93B 268.47M USD | $1.78M 247.51K USD | $14.63 2.03 USD | $14.92 2.07 USD | $1.93B 268.47M USD | 366.75 | $0.04 0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.93 3.19 USD |
-2.76
|
$1.93B 268.41M USD | $1.93M 268.93K USD | $22.86 3.18 USD | $23.46 3.26 USD | $1.93B 268.41M USD | 127.38 | $0.18 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.46 2.01 USD |
-1.63
|
$1.93B 268.09M USD | $1.29M 179.81K USD | $14.43 2.01 USD | $14.89 2.07 USD | $1.93B 268.09M USD | 180.75 | $0.08 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $20.12 2.8 USD |
+19.98
|
$1.93B 268.07M USD | $7.89M 1.1M USD | $16.8 2.34 USD | $20.12 2.8 USD | $1.93B 268.07M USD | 0 | -$0.59 -0.08 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.06 0.98 USD |
-1.12
|
$1.92B 267.57M USD | $3.24M 450.14K USD | $7.05 0.98 USD | $7.25 1.01 USD | $1.92B 267.57M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.52 1.74 USD |
-0.63
|
$1.92B 266.94M USD | $3.72M 516.57K USD | $12.41 1.73 USD | $12.73 1.77 USD | $1.92B 266.94M USD | 32.94 | $0.38 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.75 1.22 USD |
+0.23
|
$1.92B 266.89M USD | $2.23M 309.43K USD | $8.64 1.2 USD | $8.83 1.23 USD | $1.92B 266.89M USD | 17.50 | $0.5 0.07 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.97 2.78 USD |
+2.2
|
$1.92B 266.56M USD | $2.25M 313.11K USD | $19.58 2.72 USD | $20.22 2.81 USD | $1.92B 266.56M USD | 31.69 | $0.63 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.22 1.7 USD |
-2.16
|
$1.92B 266.31M USD | $2.36M 328.72K USD | $12.19 1.69 USD | $12.59 1.75 USD | $1.92B 266.31M USD | 38.18 | $0.32 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.6 1.2 USD |
-1.49
|
$1.91B 265.56M USD | $2.05M 285.3K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 265.56M USD | 57.33 | $0.15 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.98 1.8 USD |
+1.01
|
$1.9B 264.7M USD | $8.58M 1.19M USD | $12.39 1.72 USD | $13.5 1.88 USD | $1.9B 264.7M USD | 46.35 | $0.28 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.2 1.42 USD |
-2.39
|
$1.89B 263.12M USD | $4.17M 579.79K USD | $10.08 1.4 USD | $10.46 1.45 USD | $1.89B 263.12M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.91 1.8 USD |
-1.45
|
$1.89B 262.83M USD | $2.63M 365.52K USD | $12.67 1.76 USD | $13.29 1.85 USD | $1.89B 262.83M USD | 47.81 | $0.27 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.85 1.65 USD |
+0.17
|
$1.88B 261.52M USD | $3.77M 524.42K USD | $11.77 1.64 USD | $12.42 1.73 USD | $1.88B 261.52M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.48 0.62 USD |
-0.44
|
$1.88B 260.95M USD | $4.26M 591.71K USD | $4.46 0.62 USD | $4.56 0.63 USD | $1.88B 260.95M USD | 224.00 | $0.02 0.002 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.27 0.59 USD |
+0.47
|
$1.87B 260.55M USD | $7.53M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.87B 260.55M USD | 28.46 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+0.67
|
$1.87B 260.22M USD | $2.84M 394.66K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.87B 260.22M USD | 18.81 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.06 0.84 USD |
-0.82
|
$1.86B 259.1M USD | $4.13M 573.67K USD | $6.05 0.84 USD | $6.18 0.86 USD | $1.86B 259.1M USD | 0 | -$0.05 -0.006 USD | |
| Red phase INC. 300427.SZ | $4.81 0.67 USD |
0
|
$1.86B 258.54M USD | $9M 1.25M USD | $4.8 0.67 USD | $4.94 0.69 USD | $1.86B 258.54M USD | 0 | -$1.48 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.26 0.73 USD |
-2.59
|
$1.85B 257.27M USD | $20.09M 2.79M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.85B 257.27M USD | 87.66 | $0.06 0.008 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.54 1.88 USD |
+2.73
|
$1.85B 257.19M USD | $2.82M 392.31K USD | $13.2 1.84 USD | $13.73 1.91 USD | $1.85B 257.19M USD | 20.20 | $0.67 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.67 1.07 USD |
-0.26
|
$1.85B 257.16M USD | $2.46M 342.24K USD | $7.62 1.06 USD | $7.98 1.11 USD | $1.85B 257.16M USD | 42.61 | $0.18 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.17 2.11 USD |
-3.38
|
$1.84B 255.95M USD | $3.11M 432.83K USD | $15.16 2.11 USD | $15.64 2.17 USD | $1.84B 255.95M USD | 28.09 | $0.54 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.84 0.81 USD |
-0.34
|
$1.83B 254.56M USD | $4.39M 610.9K USD | $5.82 0.81 USD | $5.92 0.82 USD | $1.83B 254.56M USD | 12.16 | $0.48 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.18 1.69 USD |
-0.73
|
$1.83B 254.03M USD | $1.36M 189.59K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.83B 254.03M USD | 21.00 | $0.58 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.21 1.98 USD |
-1.04
|
$1.81B 251.58M USD | $1.04M 144.6K USD | $14.03 1.95 USD | $14.5 2.02 USD | $1.81B 251.58M USD | 54.65 | $0.26 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.32 0.74 USD |
-1.66
|
$1.81B 251.5M USD | $3.08M 428.89K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 251.5M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.91 1.93 USD |
+0.58
|
$1.81B 251.49M USD | $1.29M 179.76K USD | $13.67 1.9 USD | $14.05 1.95 USD | $1.81B 251.49M USD | 35.66 | $0.39 0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.83 0.39 USD |
-1.05
|
$1.8B 250.75M USD | $4.2M 583.44K USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.8B 250.75M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.38 0.33 USD |
-2.06
|
$1.8B 250.54M USD | $8.8M 1.22M USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.8B 250.54M USD | 238.00 | $0.01 0.001 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.04 1.54 USD |
-1.95
|
$1.8B 250.49M USD | $3.92M 545.52K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.8B 250.49M USD | 34.50 | $0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.7 3.71 USD |
+3.49
|
$1.8B 250.07M USD | $2.77M 385.59K USD | $25.1 3.49 USD | $26.75 3.72 USD | $1.8B 250.07M USD | 43.77 | $0.61 0.08 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.2 0.86 USD |
-2.36
|
$1.79B 248.75M USD | $6.5M 904.13K USD | $6.2 0.86 USD | $6.38 0.89 USD | $1.79B 248.75M USD | 10.00 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.38 2.42 USD |
+0.58
|
$1.78B 247.42M USD | $1.73M 241.13K USD | $16.84 2.34 USD | $17.74 2.47 USD | $1.78B 247.42M USD | 45.73 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.41 1.17 USD |
-1.52
|
$1.78B 246.82M USD | $3.58M 498.19K USD | $8.31 1.16 USD | $8.59 1.19 USD | $1.78B 246.82M USD | 36.56 | $0.23 0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.59 0.78 USD |
+4.1
|
$1.77B 246.33M USD | $20.46M 2.84M USD | $5.36 0.75 USD | $5.78 0.8 USD | $1.77B 246.33M USD | 0 | -$0.38 -0.05 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+1.09
|
$1.77B 246.25M USD | $6.26M 870.76K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-0.59
|
$1.77B 245.6M USD | $1.28M 177.35K USD | $8.37 1.16 USD | $8.62 1.2 USD | $1.77B 245.6M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $27.3 3.8 USD |
-5.5
|
$1.76B 245.37M USD | $3.26M 452.98K USD | $26.88 3.74 USD | $28.84 4.01 USD | $1.76B 245.37M USD | 0 | -$1.45 -0.2 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $18.79 2.61 USD |
-0.16
|
$1.76B 244.43M USD | $3.27M 454.34K USD | $18.38 2.56 USD | $19.08 2.65 USD | $1.76B 244.43M USD | 31.31 | $0.6 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.58 1.75 USD |
-0.47
|
$1.75B 243.62M USD | $838.1K 116.53K USD | $12.5 1.74 USD | $12.82 1.78 USD | $1.75B 243.62M USD | 22.07 | $0.57 0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.21 3.64 USD |
-3.89
|
$1.75B 243M USD | $3.62M 503.74K USD | $26 3.62 USD | $27.36 3.8 USD | $1.75B 243M USD | 40.95 | $0.64 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.58 0.78 USD |
+0.18
|
$1.74B 241.54M USD | $4.42M 614.88K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.54M USD | 0 | -$0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
+0.08
|
$1.73B 240.84M USD | $4.67M 649.42K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.73B 240.84M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.05 0.56 USD |
-1.46
|
$1.72B 239.54M USD | $4.96M 690.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.72B 239.54M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||